시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	200	+ 4.08%	25,078	126
15:19	5,130	230	+ 4.69%	24,783	124
15:18	5,140	240	+ 4.90%	24,423	122
15:17	5,070	170	+ 3.47%	22,388	112
15:16	5,070	170	+ 3.47%	22,379	112
15:15	5,070	170	+ 3.47%	22,363	112
15:14	5,070	170	+ 3.47%	22,351	112
15:13	5,060	160	+ 3.27%	21,979	110
15:12	5,050	150	+ 3.06%	21,194	106
15:11	5,050	150	+ 3.06%	21,091	106