시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,400	600	+ 2.89%	11,157	237
11:41	21,400	600	+ 2.89%	10,594	225
11:40	21,400	600	+ 2.89%	10,593	225
11:39	21,350	550	+ 2.64%	10,527	224
11:38	21,250	450	+ 2.16%	10,415	221
11:37	21,300	500	+ 2.40%	10,403	221
11:36	21,350	550	+ 2.64%	10,385	221
11:34	21,350	550	+ 2.64%	10,375	220
11:32	21,350	550	+ 2.64%	10,188	216
11:30	21,350	550	+ 2.64%	10,178	216