시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,450	650	+ 3.13%	11,942	254
12:02	21,450	650	+ 3.13%	11,938	254
12:00	21,450	650	+ 3.13%	11,937	254
11:58	21,400	600	+ 2.89%	11,936	254
11:57	21,400	600	+ 2.89%	11,927	254
11:52	21,450	650	+ 3.13%	11,882	253
11:51	21,350	550	+ 2.64%	11,881	253
11:48	21,500	700	+ 3.37%	11,865	252
11:46	21,350	550	+ 2.64%	11,307	240
11:44	21,350	550	+ 2.64%	11,297	240