시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,400	600	+ 2.89%	12,417	264
12:41	21,350	550	+ 2.64%	12,411	264
12:40	21,450	650	+ 3.13%	12,381	263
12:39	21,300	500	+ 2.40%	12,015	256
12:30	21,350	550	+ 2.64%	11,981	255
12:29	21,400	600	+ 2.89%	11,968	255
12:24	21,400	600	+ 2.89%	11,966	254
12:18	21,450	650	+ 3.13%	11,959	254
12:13	21,450	650	+ 3.13%	11,958	254
12:11	21,450	650	+ 3.13%	11,954	254