시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,450	650	+ 3.13%	13,132	279
13:28	21,350	550	+ 2.64%	12,834	273
13:18	21,350	550	+ 2.64%	12,544	267
13:17	21,350	550	+ 2.64%	12,470	265
13:16	21,350	550	+ 2.64%	12,468	265
13:15	21,400	600	+ 2.89%	12,467	265
13:14	21,400	600	+ 2.89%	12,466	265
13:05	21,350	550	+ 2.64%	12,465	265
13:04	21,350	550	+ 2.64%	12,441	265
13:03	21,350	550	+ 2.64%	12,418	264