시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	21,500	700	+ 3.37%	13,477	287
13:50	21,500	700	+ 3.37%	13,473	287
13:48	21,500	700	+ 3.37%	13,456	286
13:47	21,250	450	+ 2.16%	13,361	284
13:45	21,500	700	+ 3.37%	13,261	282
13:44	21,500	700	+ 3.37%	13,260	282
13:43	21,550	750	+ 3.61%	13,171	280
13:38	21,550	750	+ 3.61%	13,167	280
13:36	21,550	750	+ 3.61%	13,165	280
13:32	21,500	700	+ 3.37%	13,154	280