시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	21,350	550	+ 2.64%	14,057	299
14:20	21,400	600	+ 2.89%	14,047	299
14:18	21,350	550	+ 2.64%	14,043	299
14:14	21,350	550	+ 2.64%	14,036	299
14:13	21,350	550	+ 2.64%	14,028	299
14:06	21,400	600	+ 2.89%	13,939	297
14:02	21,450	650	+ 3.13%	13,937	297
13:59	21,450	650	+ 3.13%	13,872	295
13:55	21,450	650	+ 3.13%	13,691	291
13:52	21,500	700	+ 3.37%	13,478	287