시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,200	400	+ 1.92%	14,268	304
14:48	21,200	400	+ 1.92%	14,247	303
14:43	21,250	450	+ 2.16%	14,237	303
14:42	21,250	450	+ 2.16%	14,234	303
14:40	21,200	400	+ 1.92%	14,224	303
14:39	21,300	500	+ 2.40%	14,133	301
14:38	21,350	550	+ 2.64%	14,132	301
14:32	21,300	500	+ 2.40%	14,129	301
14:29	21,300	500	+ 2.40%	14,103	300
14:27	21,350	550	+ 2.64%	14,082	300