시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,150	350	+ 1.68%	14,853	316
15:07	21,200	400	+ 1.92%	14,827	316
15:06	21,150	350	+ 1.68%	14,817	315
15:02	21,200	400	+ 1.92%	14,804	315
14:58	21,250	450	+ 2.16%	14,803	315
14:57	21,200	400	+ 1.92%	14,781	315
14:55	21,200	400	+ 1.92%	14,459	308
14:54	21,200	400	+ 1.92%	14,452	308
14:53	21,200	400	+ 1.92%	14,450	308
14:52	21,100	300	+ 1.44%	14,447	308