시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,200	400	+ 1.92%	652	14
09:10	21,200	400	+ 1.92%	597	13
09:09	21,050	250	+ 1.20%	556	12
09:08	21,150	350	+ 1.68%	513	11
09:07	21,300	500	+ 2.40%	463	10
09:06	21,250	450	+ 2.16%	459	10
09:05	21,200	400	+ 1.92%	366	8
09:03	21,150	350	+ 1.68%	359	8
09:01	21,350	550	+ 2.64%	340	7
09:00	21,200	400	+ 1.92%	21	0