시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,300	500	+ 2.40%	1,327	28
09:24	21,250	450	+ 2.16%	1,322	28
09:23	21,350	550	+ 2.64%	1,293	27
09:21	21,350	550	+ 2.64%	1,286	27
09:19	21,250	450	+ 2.16%	1,179	25
09:18	21,150	350	+ 1.68%	1,120	24
09:16	21,250	450	+ 2.16%	1,115	24
09:15	21,250	450	+ 2.16%	1,065	23
09:14	21,250	450	+ 2.16%	963	20
09:12	21,350	550	+ 2.64%	916	19