시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,250	450	+ 2.16%	2,137	45
09:36	21,300	500	+ 2.40%	2,109	45
09:35	21,350	550	+ 2.64%	2,083	44
09:34	21,300	500	+ 2.40%	1,979	42
09:32	21,350	550	+ 2.64%	1,952	42
09:30	21,350	550	+ 2.64%	1,877	40
09:29	21,300	500	+ 2.40%	1,861	40
09:28	21,250	450	+ 2.16%	1,859	40
09:27	21,300	500	+ 2.40%	1,837	39
09:26	21,250	450	+ 2.16%	1,596	34