시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,300	500	+ 2.40%	2,522	54
09:55	21,200	400	+ 1.92%	2,521	54
09:54	21,300	500	+ 2.40%	2,520	54
09:50	21,250	450	+ 2.16%	2,409	51
09:48	21,250	450	+ 2.16%	2,408	51
09:47	21,200	400	+ 1.92%	2,336	50
09:46	21,200	400	+ 1.92%	2,326	49
09:40	21,250	450	+ 2.16%	2,191	47
09:39	21,350	550	+ 2.64%	2,160	46
09:38	21,250	450	+ 2.16%	2,140	46