시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,050	250	+ 1.20%	4,453	95
10:07	21,150	350	+ 1.68%	4,396	93
10:06	21,200	400	+ 1.92%	4,356	93
10:05	21,200	400	+ 1.92%	4,099	87
10:03	21,200	400	+ 1.92%	4,097	87
10:01	21,200	400	+ 1.92%	4,064	86
10:00	21,300	500	+ 2.40%	4,012	85
09:59	21,150	350	+ 1.68%	2,634	56
09:58	21,250	450	+ 2.16%	2,571	55
09:57	21,200	400	+ 1.92%	2,562	54