시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,150	350	+ 1.68%	5,057	107
10:35	21,150	350	+ 1.68%	5,038	107
10:34	20,950	150	+ 0.72%	4,939	105
10:28	20,950	150	+ 0.72%	4,760	101
10:27	20,950	150	+ 0.72%	4,758	101
10:25	20,950	150	+ 0.72%	4,757	101
10:22	21,000	200	+ 0.96%	4,650	99
10:19	21,000	200	+ 0.96%	4,623	98
10:14	21,000	200	+ 0.96%	4,573	97
10:13	21,050	250	+ 1.20%	4,503	96