시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,200	400	+ 1.92%	8,413	178
10:57	21,250	450	+ 2.16%	8,363	177
10:56	21,200	400	+ 1.92%	5,690	121
10:55	21,200	400	+ 1.92%	5,689	121
10:54	21,150	350	+ 1.68%	5,391	114
10:53	21,100	300	+ 1.44%	5,099	108
10:52	21,100	300	+ 1.44%	5,091	108
10:42	21,050	250	+ 1.20%	5,087	108
10:41	21,100	300	+ 1.44%	5,086	108
10:40	21,150	350	+ 1.68%	5,072	108