시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,450	650	+ 3.13%	9,598	204
11:09	21,450	650	+ 3.13%	9,498	202
11:07	21,450	650	+ 3.13%	9,433	200
11:06	21,450	650	+ 3.13%	8,890	189
11:05	21,450	650	+ 3.13%	8,856	188
11:03	21,400	600	+ 2.89%	8,855	188
11:02	21,400	600	+ 2.89%	8,756	186
11:01	21,350	550	+ 2.64%	8,676	184
11:00	21,350	550	+ 2.64%	8,668	184
10:59	21,250	450	+ 2.16%	8,439	179