시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	21,400	600	+ 2.89%	10,167	216
11:24	21,400	600	+ 2.89%	10,151	216
11:23	21,450	650	+ 3.13%	10,150	216
11:21	21,550	750	+ 3.61%	10,132	215
11:19	21,600	800	+ 3.85%	10,121	215
11:18	21,500	700	+ 3.37%	10,100	215
11:16	21,600	800	+ 3.85%	10,098	215
11:15	21,450	650	+ 3.13%	10,086	214
11:14	21,450	650	+ 3.13%	10,025	213
11:11	21,500	700	+ 3.37%	10,023	213