시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	500	+ 2.40%	15,721	335
15:19	21,300	500	+ 2.40%	15,523	330
15:18	21,200	400	+ 1.92%	15,517	330
15:17	21,250	450	+ 2.16%	15,430	328
15:16	21,350	550	+ 2.64%	15,360	327
15:15	21,300	500	+ 2.40%	15,359	327
15:14	21,250	450	+ 2.16%	15,309	326
15:13	21,200	400	+ 1.92%	15,220	324
15:12	21,200	400	+ 1.92%	15,207	324
15:09	21,200	400	+ 1.92%	14,876	317