시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,900	3,400	+ 5.44%	23,358	1,542
13:59	65,800	3,300	+ 5.28%	23,063	1,523
13:58	66,600	4,100	+ 6.56%	22,970	1,517
13:57	65,700	3,200	+ 5.12%	22,505	1,486
13:56	65,700	3,200	+ 5.12%	22,443	1,482
13:55	65,700	3,200	+ 5.12%	22,398	1,479
13:54	65,600	3,100	+ 4.96%	22,349	1,476
13:53	65,700	3,200	+ 5.12%	22,300	1,472
13:52	65,600	3,100	+ 4.96%	22,264	1,470
13:51	65,700	3,200	+ 5.12%	22,220	1,467