시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,000	3,500	+ 5.60%	23,614	1,559
14:09	66,000	3,500	+ 5.60%	23,605	1,558
14:08	66,100	3,600	+ 5.76%	23,582	1,557
14:07	66,000	3,500	+ 5.60%	23,556	1,555
14:06	66,000	3,500	+ 5.60%	23,532	1,554
14:05	66,000	3,500	+ 5.60%	23,508	1,552
14:04	65,900	3,400	+ 5.44%	23,493	1,551
14:03	65,900	3,400	+ 5.44%	23,472	1,550
14:02	65,900	3,400	+ 5.44%	23,456	1,549
14:01	65,800	3,300	+ 5.28%	23,420	1,546