시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,000	3,500	+ 5.60%	23,930	1,580
14:19	66,000	3,500	+ 5.60%	23,812	1,572
14:18	65,900	3,400	+ 5.44%	23,797	1,571
14:17	65,900	3,400	+ 5.44%	23,752	1,568
14:16	66,000	3,500	+ 5.60%	23,732	1,567
14:15	66,100	3,600	+ 5.76%	23,715	1,566
14:14	66,000	3,500	+ 5.60%	23,664	1,562
14:13	66,000	3,500	+ 5.60%	23,656	1,562
14:12	66,000	3,500	+ 5.60%	23,653	1,562
14:11	66,000	3,500	+ 5.60%	23,640	1,561