시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,500	3,000	+ 4.80%	24,754	1,634
14:29	65,500	3,000	+ 4.80%	24,738	1,633
14:28	65,600	3,100	+ 4.96%	24,712	1,631
14:27	65,500	3,000	+ 4.80%	24,664	1,628
14:26	65,500	3,000	+ 4.80%	24,533	1,620
14:25	65,900	3,400	+ 5.44%	24,125	1,593
14:24	66,000	3,500	+ 5.60%	24,097	1,591
14:23	66,000	3,500	+ 5.60%	24,002	1,585
14:22	66,000	3,500	+ 5.60%	23,953	1,581
14:21	66,000	3,500	+ 5.60%	23,944	1,581