시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,400	2,900	+ 4.64%	25,233	1,665
14:39	65,400	2,900	+ 4.64%	25,180	1,662
14:38	65,400	2,900	+ 4.64%	25,154	1,660
14:37	65,300	2,800	+ 4.48%	25,098	1,656
14:36	65,300	2,800	+ 4.48%	25,078	1,655
14:35	65,400	2,900	+ 4.64%	24,996	1,650
14:34	65,300	2,800	+ 4.48%	24,833	1,639
14:33	65,300	2,800	+ 4.48%	24,819	1,638
14:32	65,300	2,800	+ 4.48%	24,790	1,636
14:31	65,400	2,900	+ 4.64%	24,781	1,636