시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,400	2,900	+ 4.64%	25,834	1,705
14:49	65,300	2,800	+ 4.48%	25,738	1,698
14:48	65,300	2,800	+ 4.48%	25,723	1,697
14:47	65,500	3,000	+ 4.80%	25,674	1,694
14:46	65,300	2,800	+ 4.48%	25,557	1,686
14:45	65,300	2,800	+ 4.48%	25,548	1,686
14:44	65,300	2,800	+ 4.48%	25,530	1,685
14:43	65,300	2,800	+ 4.48%	25,443	1,679
14:42	65,300	2,800	+ 4.48%	25,265	1,667
14:41	65,300	2,800	+ 4.48%	25,241	1,666