시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	65,500	3,000	+ 4.80%	1,922	125
09:06	65,400	2,900	+ 4.64%	1,883	122
09:05	65,200	2,700	+ 4.32%	1,545	100
09:04	65,500	3,000	+ 4.80%	1,408	91
09:03	65,400	2,900	+ 4.64%	1,205	78
09:02	64,900	2,400	+ 3.84%	1,008	65
09:01	65,300	2,800	+ 4.48%	809	52
09:00	63,900	1,400	+ 2.24%	233	15