시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	66,400	3,900	+ 6.24%	5,642	371
09:16	66,700	4,200	+ 6.72%	5,594	367
09:15	66,200	3,700	+ 5.92%	4,564	299
09:14	66,300	3,800	+ 6.08%	4,217	276
09:13	66,200	3,700	+ 5.92%	3,813	249
09:12	65,700	3,200	+ 5.12%	3,429	224
09:11	65,600	3,100	+ 4.96%	3,400	222
09:10	66,000	3,500	+ 5.60%	3,248	212
09:09	65,800	3,300	+ 5.28%	2,913	190
09:08	65,700	3,200	+ 5.12%	2,825	184