시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	67,100	4,600	+ 7.36%	7,731	510
09:26	66,800	4,300	+ 6.88%	7,519	496
09:25	67,100	4,600	+ 7.36%	7,386	487
09:24	66,600	4,100	+ 6.56%	6,728	443
09:23	66,800	4,300	+ 6.88%	6,703	441
09:22	66,600	4,100	+ 6.56%	6,364	419
09:21	66,200	3,700	+ 5.92%	6,079	400
09:20	66,400	3,900	+ 6.24%	6,005	395
09:19	66,400	3,900	+ 6.24%	5,932	390
09:18	66,400	3,900	+ 6.24%	5,843	384