시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	65,700	3,200	+ 5.12%	9,274	612
09:36	65,900	3,400	+ 5.44%	9,140	604
09:35	66,100	3,600	+ 5.76%	9,078	600
09:34	66,000	3,500	+ 5.60%	8,896	588
09:33	66,300	3,800	+ 6.08%	8,812	582
09:32	66,300	3,800	+ 6.08%	8,735	577
09:31	66,100	3,600	+ 5.76%	8,548	565
09:30	66,900	4,400	+ 7.04%	8,429	557
09:29	66,900	4,400	+ 7.04%	8,307	549
09:28	66,900	4,400	+ 7.04%	8,192	541