시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	65,800	3,300	+ 5.28%	10,362	684
09:46	65,700	3,200	+ 5.12%	10,348	683
09:45	65,700	3,200	+ 5.12%	10,298	679
09:44	65,300	2,800	+ 4.48%	9,996	660
09:43	65,500	3,000	+ 4.80%	9,789	646
09:42	65,600	3,100	+ 4.96%	9,651	637
09:41	65,300	2,800	+ 4.48%	9,592	633
09:40	65,800	3,300	+ 5.28%	9,528	629
09:39	65,900	3,400	+ 5.44%	9,346	617
09:38	65,700	3,200	+ 5.12%	9,321	616