시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	65,900	3,400	+ 5.44%	11,474	757
09:56	65,800	3,300	+ 5.28%	11,462	756
09:55	66,000	3,500	+ 5.60%	11,394	751
09:54	66,000	3,500	+ 5.60%	11,362	749
09:53	66,000	3,500	+ 5.60%	11,357	749
09:52	66,100	3,600	+ 5.76%	11,348	748
09:51	65,800	3,300	+ 5.28%	11,070	730
09:50	66,000	3,500	+ 5.60%	10,490	692
09:49	65,700	3,200	+ 5.12%	10,435	688
09:48	65,800	3,300	+ 5.28%	10,385	685