시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	65,800	3,300	+ 5.28%	12,039	794
10:07	66,100	3,600	+ 5.76%	11,912	785
10:06	66,200	3,700	+ 5.92%	11,905	785
10:05	66,200	3,700	+ 5.92%	11,874	783
10:04	66,200	3,700	+ 5.92%	11,845	781
10:03	66,200	3,700	+ 5.92%	11,837	781
10:02	66,000	3,500	+ 5.60%	11,803	778
10:01	66,000	3,500	+ 5.60%	11,681	770
10:00	66,000	3,500	+ 5.60%	11,575	763
09:58	65,500	3,000	+ 4.80%	11,516	759