시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	66,000	3,500	+ 5.60%	12,590	830
10:17	66,000	3,500	+ 5.60%	12,579	829
10:16	66,100	3,600	+ 5.76%	12,280	810
10:15	66,100	3,600	+ 5.76%	12,231	806
10:14	65,400	2,900	+ 4.64%	12,200	804
10:13	65,800	3,300	+ 5.28%	12,176	803
10:12	66,000	3,500	+ 5.60%	12,164	802
10:11	66,100	3,600	+ 5.76%	12,146	801
10:10	66,000	3,500	+ 5.60%	12,141	801
10:09	66,000	3,500	+ 5.60%	12,075	796