시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,200	2,700	+ 4.32%	26,374	1,740
14:59	65,200	2,700	+ 4.32%	26,318	1,736
14:58	65,200	2,700	+ 4.32%	26,273	1,733
14:57	65,200	2,700	+ 4.32%	26,255	1,732
14:56	65,200	2,700	+ 4.32%	26,215	1,729
14:55	65,200	2,700	+ 4.32%	26,194	1,728
14:54	65,200	2,700	+ 4.32%	26,158	1,726
14:53	65,100	2,600	+ 4.16%	26,051	1,719
14:52	65,200	2,700	+ 4.32%	26,028	1,717
14:51	65,200	2,700	+ 4.32%	26,015	1,716