시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	66,000	3,500	+ 5.60%	12,824	845
10:27	65,900	3,400	+ 5.44%	12,812	845
10:26	65,900	3,400	+ 5.44%	12,810	844
10:25	65,800	3,300	+ 5.28%	12,779	842
10:24	65,800	3,300	+ 5.28%	12,751	841
10:23	65,700	3,200	+ 5.12%	12,737	840
10:22	65,700	3,200	+ 5.12%	12,700	837
10:21	65,600	3,100	+ 4.96%	12,687	836
10:20	65,700	3,200	+ 5.12%	12,670	835
10:19	65,500	3,000	+ 4.80%	12,592	830