시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	65,800	3,300	+ 5.28%	13,103	864
10:37	65,700	3,200	+ 5.12%	13,092	863
10:36	65,800	3,300	+ 5.28%	13,080	862
10:35	65,800	3,300	+ 5.28%	13,064	861
10:34	65,700	3,200	+ 5.12%	13,024	859
10:33	65,800	3,300	+ 5.28%	13,021	858
10:32	65,900	3,400	+ 5.44%	13,007	857
10:31	65,700	3,200	+ 5.12%	12,953	854
10:30	65,800	3,300	+ 5.28%	12,931	852
10:29	65,900	3,400	+ 5.44%	12,918	852