시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	65,800	3,300	+ 5.28%	13,296	876
10:47	65,800	3,300	+ 5.28%	13,283	876
10:46	65,800	3,300	+ 5.28%	13,257	874
10:45	65,800	3,300	+ 5.28%	13,255	874
10:44	65,800	3,300	+ 5.28%	13,209	871
10:43	65,800	3,300	+ 5.28%	13,201	870
10:42	65,700	3,200	+ 5.12%	13,189	869
10:41	65,800	3,300	+ 5.28%	13,179	869
10:40	65,700	3,200	+ 5.12%	13,166	868
10:39	65,600	3,100	+ 4.96%	13,137	866