시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,300	3,800	+ 6.08%	14,794	975
11:09	66,200	3,700	+ 5.92%	14,771	974
11:08	66,300	3,800	+ 6.08%	14,749	972
11:07	66,300	3,800	+ 6.08%	14,728	971
11:06	66,100	3,600	+ 5.76%	14,686	968
11:05	66,200	3,700	+ 5.92%	14,560	960
11:04	66,200	3,700	+ 5.92%	14,522	957
11:03	66,000	3,500	+ 5.60%	14,515	957
11:02	66,100	3,600	+ 5.76%	14,486	955
11:01	66,100	3,600	+ 5.76%	14,470	954