시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,600	4,100	+ 6.56%	15,397	1,015
11:19	66,500	4,000	+ 6.40%	15,345	1,012
11:18	66,600	4,100	+ 6.56%	15,310	1,010
11:17	66,500	4,000	+ 6.40%	15,304	1,009
11:16	66,600	4,100	+ 6.56%	15,232	1,004
11:15	66,700	4,200	+ 6.72%	15,223	1,004
11:14	66,700	4,200	+ 6.72%	15,152	999
11:13	66,700	4,200	+ 6.72%	15,125	997
11:12	66,500	4,000	+ 6.40%	14,976	987
11:11	66,400	3,900	+ 6.24%	14,956	986