시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,500	4,000	+ 6.40%	15,751	1,039
11:29	66,400	3,900	+ 6.24%	15,675	1,034
11:28	66,500	4,000	+ 6.40%	15,665	1,033
11:27	66,500	4,000	+ 6.40%	15,657	1,033
11:26	66,500	4,000	+ 6.40%	15,649	1,032
11:25	66,500	4,000	+ 6.40%	15,648	1,032
11:24	66,500	4,000	+ 6.40%	15,624	1,030
11:23	66,100	3,600	+ 5.76%	15,600	1,029
11:22	66,400	3,900	+ 6.24%	15,440	1,018
11:21	66,600	4,100	+ 6.56%	15,405	1,016