시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	66,600	4,100	+ 6.56%	15,961	1,053
11:41	66,600	4,100	+ 6.56%	15,955	1,052
11:40	66,600	4,100	+ 6.56%	15,939	1,051
11:39	66,400	3,900	+ 6.24%	15,883	1,048
11:38	66,500	4,000	+ 6.40%	15,851	1,045
11:37	66,400	3,900	+ 6.24%	15,817	1,043
11:36	66,500	4,000	+ 6.40%	15,806	1,042
11:35	66,500	4,000	+ 6.40%	15,804	1,042
11:33	66,500	4,000	+ 6.40%	15,778	1,041
11:32	66,500	4,000	+ 6.40%	15,772	1,040