시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	66,800	4,300	+ 6.88%	16,630	1,097
11:51	66,900	4,400	+ 7.04%	16,573	1,094
11:50	66,900	4,400	+ 7.04%	16,528	1,091
11:49	67,000	4,500	+ 7.20%	16,419	1,083
11:48	66,900	4,400	+ 7.04%	16,410	1,083
11:47	67,000	4,500	+ 7.20%	16,400	1,082
11:46	66,800	4,300	+ 6.88%	16,276	1,074
11:45	66,600	4,100	+ 6.56%	16,170	1,067
11:44	66,600	4,100	+ 6.56%	16,134	1,064
11:43	66,600	4,100	+ 6.56%	16,126	1,064