시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	66,500	4,000	+ 6.40%	17,976	1,187
12:01	66,500	4,000	+ 6.40%	17,947	1,185
12:00	66,600	4,100	+ 6.56%	17,866	1,180
11:59	66,400	3,900	+ 6.24%	17,847	1,178
11:58	66,400	3,900	+ 6.24%	17,839	1,178
11:57	66,300	3,800	+ 6.08%	17,828	1,177
11:56	66,500	4,000	+ 6.40%	17,744	1,172
11:55	66,700	4,200	+ 6.72%	17,732	1,171
11:54	66,700	4,200	+ 6.72%	16,853	1,112
11:53	66,800	4,300	+ 6.88%	16,765	1,106