시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,100	2,600	+ 4.16%	27,039	1,783
15:09	65,100	2,600	+ 4.16%	27,014	1,781
15:08	65,200	2,700	+ 4.32%	26,932	1,776
15:07	65,400	2,900	+ 4.64%	26,914	1,775
15:06	65,100	2,600	+ 4.16%	26,858	1,771
15:05	65,100	2,600	+ 4.16%	26,812	1,768
15:04	65,100	2,600	+ 4.16%	26,740	1,764
15:03	65,100	2,600	+ 4.16%	26,688	1,760
15:02	65,000	2,500	+ 4.00%	26,517	1,749
15:01	65,100	2,600	+ 4.16%	26,402	1,742