시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	66,300	3,800	+ 6.08%	18,235	1,204
12:11	66,400	3,900	+ 6.24%	18,202	1,202
12:10	66,500	4,000	+ 6.40%	18,152	1,199
12:09	66,500	4,000	+ 6.40%	18,129	1,197
12:08	66,400	3,900	+ 6.24%	18,128	1,197
12:07	66,400	3,900	+ 6.24%	18,108	1,196
12:06	66,500	4,000	+ 6.40%	18,072	1,193
12:05	66,500	4,000	+ 6.40%	18,039	1,191
12:04	66,500	4,000	+ 6.40%	18,022	1,190
12:03	66,600	4,100	+ 6.56%	18,002	1,189