시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	66,000	3,500	+ 5.60%	18,475	1,220
12:23	66,000	3,500	+ 5.60%	18,446	1,218
12:22	66,000	3,500	+ 5.60%	18,413	1,216
12:21	66,200	3,700	+ 5.92%	18,394	1,215
12:20	66,400	3,900	+ 6.24%	18,374	1,214
12:19	66,400	3,900	+ 6.24%	18,333	1,211
12:17	66,500	4,000	+ 6.40%	18,326	1,210
12:16	66,400	3,900	+ 6.24%	18,272	1,207
12:15	66,500	4,000	+ 6.40%	18,265	1,206
12:14	66,400	3,900	+ 6.24%	18,247	1,205