시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	66,200	3,700	+ 5.92%	18,675	1,233
12:34	66,500	4,000	+ 6.40%	18,651	1,232
12:32	66,500	4,000	+ 6.40%	18,631	1,231
12:31	66,300	3,800	+ 6.08%	18,607	1,229
12:30	66,400	3,900	+ 6.24%	18,580	1,227
12:29	66,300	3,800	+ 6.08%	18,525	1,224
12:28	66,200	3,700	+ 5.92%	18,518	1,223
12:27	66,200	3,700	+ 5.92%	18,511	1,223
12:26	66,400	3,900	+ 6.24%	18,508	1,222
12:25	66,400	3,900	+ 6.24%	18,501	1,222