시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	66,600	4,100	+ 6.56%	18,941	1,251
12:44	66,400	3,900	+ 6.24%	18,867	1,246
12:43	66,500	4,000	+ 6.40%	18,834	1,244
12:42	66,500	4,000	+ 6.40%	18,830	1,244
12:41	66,500	4,000	+ 6.40%	18,823	1,243
12:40	66,500	4,000	+ 6.40%	18,814	1,243
12:39	66,300	3,800	+ 6.08%	18,788	1,241
12:38	66,500	4,000	+ 6.40%	18,787	1,241
12:37	66,400	3,900	+ 6.24%	18,744	1,238
12:36	66,400	3,900	+ 6.24%	18,702	1,235