시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	66,700	4,200	+ 6.72%	19,219	1,270
12:54	66,700	4,200	+ 6.72%	19,182	1,267
12:53	66,700	4,200	+ 6.72%	19,158	1,266
12:52	66,400	3,900	+ 6.24%	19,127	1,264
12:51	66,400	3,900	+ 6.24%	19,118	1,263
12:50	66,700	4,200	+ 6.72%	19,104	1,262
12:49	66,600	4,100	+ 6.56%	19,022	1,257
12:48	66,600	4,100	+ 6.56%	19,006	1,255
12:47	66,600	4,100	+ 6.56%	18,973	1,253
12:46	66,600	4,100	+ 6.56%	18,948	1,252