시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	66,300	3,800	+ 6.08%	19,524	1,290
13:05	66,300	3,800	+ 6.08%	19,505	1,289
13:04	66,300	3,800	+ 6.08%	19,431	1,284
13:03	66,400	3,900	+ 6.24%	19,355	1,279
13:01	66,600	4,100	+ 6.56%	19,337	1,277
13:00	66,600	4,100	+ 6.56%	19,327	1,277
12:59	66,600	4,100	+ 6.56%	19,326	1,277
12:58	66,500	4,000	+ 6.40%	19,290	1,274
12:57	66,600	4,100	+ 6.56%	19,273	1,273
12:56	66,500	4,000	+ 6.40%	19,235	1,271